Trading Feed

QuantFastScout4407

May 06, 2025

$3,025.00

Chart

Ticker

***

Sim Date

Aug 17, 2022

Avg Entry

$100.87

Total Volume

7,200

Duration

4h 25m

Simulate

BUY 1,000 shares @ $99.25

09:47:01

SELL 1,000 shares @ $101.07

09:59:01

SHORT SELL 1,000 shares @ $101.45

10:20:01

COVER 1,000 shares @ $100.98

12:14:01

BUY 1,000 shares @ $101.36

12:28:00

SELL 1,000 shares @ $101.72

13:16:01

BUY 300 shares @ $101.22

13:24:07

BUY 300 shares @ $101.07

13:46:01

SELL 600 shares @ $101.77

14:12:01

QuantFastScout4407

May 06, 2025

$623.00

Chart

Ticker

***

Sim Date

Aug 17, 2022

Avg Entry

$214.37

Total Volume

6,400

Duration

6h 58m

Simulate

BUY 100 shares @ $212.29

09:30:25

SELL 100 shares @ $211.74

09:30:33

SHORT SELL 100 shares @ $212.43

09:36:02

SHORT SELL 100 shares @ $212.30

09:36:03

SHORT SELL 100 shares @ $213.77

09:55:01

COVER 300 shares @ $214.04

11:17:01

BUY 100 shares @ $214.07

11:17:03

BUY 100 shares @ $214.07

11:17:04

SELL 200 shares @ $212.84

11:46:09

BUY 100 shares @ $213.22

12:05:01

SELL 100 shares @ $213.93

12:11:01

SHORT SELL 500 shares @ $214.44

12:16:01

COVER 500 shares @ $214.39

14:01:01

BUY 500 shares @ $215.18

15:06:01

SELL 500 shares @ $215.40

15:30:01

BUY 500 shares @ $215.27

15:43:00

SELL 500 shares @ $216.88

15:52:02

SHORT SELL 500 shares @ $217.81

16:05:01

COVER 500 shares @ $217.36

16:10:01

SHORT SELL 500 shares @ $217.62

16:24:01

COVER 500 shares @ $217.52

16:29:01

QuantFastScout4407

May 06, 2025

($1,650.00)

Chart

Ticker

BBBY

Sim Date

Aug 17, 2022

Avg Entry

$24.41

Total Volume

16,000

Duration

5h 45m

Simulate

BUY 1,000 shares @ $25.64

10:44:01

BUY 1,000 shares @ $25.63

10:44:03

SELL 2,000 shares @ $25.05

13:24:01

BUY 1,000 shares @ $24.99

13:41:01

SELL 1,000 shares @ $26.10

14:33:02

BUY 1,000 shares @ $26.04

14:50:02

BUY 1,000 shares @ $26.12

14:50:04

SELL 2,000 shares @ $26.51

15:37:01

BUY 1,000 shares @ $23.27

15:50:01

BUY 1,000 shares @ $23.17

15:50:02

BUY 1,000 shares @ $20.42

16:15:01

SELL 3,000 shares @ $21.47

16:30:00

QuantFastScout4407

May 06, 2025

$1,566.00

Chart

Ticker

***

Sim Date

Feb 19, 2020

Avg Entry

$231.79

Total Volume

2,700

Duration

1h 09m

Simulate

BUY 675 shares @ $231.53

10:07:01

SELL 675 shares @ $232.62

10:13:03

QuantFastScout4407

May 06, 2025

$6,494.00

Chart

Ticker

***

Sim Date

Feb 19, 2020

Avg Entry

$181.40

Total Volume

8,100

Duration

6h 42m

Simulate

BUY 850 shares @ $178.31

09:40:01

SELL 850 shares @ $179.71

09:55:01

QuantFastScout4407

May 06, 2025

$786.00

Chart

Ticker

TSLA

Sim Date

Feb 19, 2020

Avg Entry

$61.27

Total Volume

22,000

Duration

6h 57m

Simulate

BUY 1,000 shares @ $60.48

09:32:01

BUY 1,000 shares @ $60.47

09:32:03

SELL 2,000 shares @ $61.39

10:09:01

SHORT SELL 1,000 shares @ $62.06

10:28:01

COVER 1,000 shares @ $61.82

10:31:01

BUY 1,000 shares @ $62.59

11:15:02

BUY 1,000 shares @ $62.61

11:15:02

SELL 2,000 shares @ $61.64

12:35:02

BUY 1,000 shares @ $60.78

12:43:01

SELL 1,000 shares @ $61.29

12:51:01

BUY 1,000 shares @ $61.62

13:17:01

BUY 1,000 shares @ $61.20

14:24:02

SELL 2,000 shares @ $61.40

14:29:01

BUY 1,000 shares @ $60.66

15:27:01

BUY 1,000 shares @ $60.65

15:27:04

SELL 2,000 shares @ $60.67

15:33:02

BUY 200 shares @ $60.67

15:33:09

SELL 200 shares @ $61.09

15:46:01

BUY 200 shares @ $61.33

16:04:01

BUY 200 shares @ $61.33

16:04:02

BUY 200 shares @ $61.33

16:04:03

BUY 200 shares @ $61.33

16:04:05

SELL 800 shares @ $61.37

16:29:01

QuantFastScout4407

May 06, 2025

$8,145.00

Chart

Ticker

TSLA

Sim Date

Feb 03, 2020

Avg Entry

$49.37

Total Volume

18,000

Duration

6h 58m

Simulate

BUY 1,000 shares @ $45.21

09:31:02

SELL 1,000 shares @ $47.13

09:56:01

SHORT SELL 1,000 shares @ $48.00

10:09:02

COVER 1,000 shares @ $47.79

10:28:01

BUY 1,000 shares @ $47.88

10:33:03

BUY 500 shares @ $47.93

10:43:10

BUY 500 shares @ $48.21

11:15:02

SELL 2,000 shares @ $48.13

11:44:01

BUY 500 shares @ $48.57

12:02:04

SELL 500 shares @ $49.03

12:08:02

BUY 500 shares @ $49.10

12:23:02

SELL 500 shares @ $50.56

12:57:01

BUY 500 shares @ $50.50

13:09:01

BUY 500 shares @ $50.43

13:09:03

BUY 500 shares @ $49.73

13:13:02

BUY 500 shares @ $49.28

13:46:02

BUY 500 shares @ $49.33

13:46:04

SELL 2,500 shares @ $51.95

16:09:01

BUY 500 shares @ $52.13

16:27:01

BUY 500 shares @ $52.13

16:27:02

BUY 500 shares @ $52.13

16:27:03

SELL 1,500 shares @ $51.80

16:29:02

QuantFastScout4407

May 06, 2025

$2,250.00

Chart

Ticker

KOSS

Sim Date

Jul 26, 2024

Avg Entry

$9.55

Total Volume

92,000

Duration

6h 40m

Simulate

SHORT SELL 1,000 shares @ $9.68

09:36:01

SHORT SELL 1,000 shares @ $9.68

09:36:01

SHORT SELL 1,000 shares @ $9.74

09:36:03

COVER 3,000 shares @ $9.34

09:48:01

BUY 1,000 shares @ $9.56

09:52:01

BUY 1,000 shares @ $9.56

09:52:02

BUY 1,000 shares @ $9.56

09:52:03

BUY 5,000 shares @ $9.56

09:52:07

SELL 8,000 shares @ $9.55

11:55:01

BUY 5,000 shares @ $9.60

11:56:01

BUY 5,000 shares @ $9.60

11:56:02

SELL 10,000 shares @ $9.61

13:31:02

BUY 5,000 shares @ $9.42

13:43:01

BUY 5,000 shares @ $9.42

13:43:02

SELL 10,000 shares @ $9.55

15:01:01

BUY 5,000 shares @ $9.44

15:26:01

BUY 5,000 shares @ $9.44

15:26:03

BUY 5,000 shares @ $9.44

15:26:04

SELL 15,000 shares @ $9.43

16:16:05

QuantFastScout4407

May 06, 2025

$90.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.46

Total Volume

8,000

Duration

0h 00m

Simulate

SHORT SELL 1,000 shares @ $5.32

09:30:08

COVER 1,000 shares @ $5.35

09:30:12

SHORT SELL 1,000 shares @ $5.44

09:30:16

SHORT SELL 1,000 shares @ $5.52

09:30:27

SHORT SELL 1,000 shares @ $5.54

09:30:34

COVER 3,000 shares @ $5.46

09:30:44

QuantFastScout4407

Apr 29, 2025

$14,270.00

Chart

Ticker

TSLA

Sim Date

Feb 04, 2020

Avg Entry

$60.43

Total Volume

19,000

Duration

6h 45m

Simulate

BUY 1,000 shares @ $57.55

09:30:54

BUY 1,000 shares @ $57.30

09:32:16

SELL 2,000 shares @ $60.37

10:07:03

SHORT SELL 1,000 shares @ $59.66

10:13:02

COVER 1,000 shares @ $57.99

10:24:03

BUY 500 shares @ $60.42

11:04:01

BUY 500 shares @ $59.27

11:14:01

BUY 500 shares @ $59.68

11:25:04

SELL 1,500 shares @ $59.28

11:29:25

BUY 500 shares @ $59.79

11:42:03

SELL 500 shares @ $60.29

12:06:03

BUY 500 shares @ $60.87

12:34:01

BUY 500 shares @ $60.86

12:34:02

BUY 500 shares @ $60.88

12:34:03

BUY 500 shares @ $60.90

12:39:04

SELL 500 shares @ $62.17

13:54:01

BUY 500 shares @ $61.89

14:10:02

SELL 2,000 shares @ $61.66

14:18:02

SHORT SELL 500 shares @ $62.56

15:01:01

SHORT SELL 500 shares @ $62.56

15:01:05

SHORT SELL 500 shares @ $64.14

15:30:01

COVER 1,500 shares @ $59.99

15:54:02

BUY 500 shares @ $58.55

16:06:02

SELL 500 shares @ $60.30

16:16:01

Previous Next

Trading Feed

QuantFastScout4407

QuantFastScout4407

Confirm Delete

QuantFastScout4407

QuantFastScout4407

Confirm Delete

QuantFastScout4407

QuantFastScout4407

Confirm Delete

QuantFastScout4407

QuantFastScout4407

Confirm Delete

QuantFastScout4407

QuantFastScout4407

Confirm Delete

QuantFastScout4407

QuantFastScout4407

Confirm Delete

QuantFastScout4407

QuantFastScout4407

Confirm Delete

QuantFastScout4407

QuantFastScout4407

Confirm Delete

QuantFastScout4407

QuantFastScout4407

Confirm Delete

QuantFastScout4407

QuantFastScout4407

Confirm Delete