SELL
1,000 shares
@ $5.92
09:31:21
BUY
1,000 shares
@ $5.95
09:31:23
SELL
1,000 shares
@ $5.95
09:31:24
BUY
1,000 shares
@ $5.95
09:31:26
SELL
1,000 shares
@ $6.10
09:31:34
BUY
1,000 shares
@ $6.03
09:31:35
BUY
1,000 shares
@ $6.20
09:31:40
BUY
1,000 shares
@ $6.05
09:31:44
SELL
4,000 shares
@ $6.01
09:31:49
SHORT SELL
1,000 shares
@ $6.07
09:31:50
SHORT SELL
1,000 shares
@ $5.91
09:31:54
COVER
1,000 shares
@ $5.98
09:31:55
COVER
1,000 shares
@ $5.78
09:32:21
SHORT SELL
1,000 shares
@ $5.82
09:32:31
COVER
1,000 shares
@ $5.83
09:32:32
SHORT SELL
1,000 shares
@ $5.79
09:32:33
SHORT SELL
1,000 shares
@ $5.78
09:32:35
SHORT SELL
1,000 shares
@ $5.80
09:32:37
COVER
1,000 shares
@ $5.66
09:32:43
COVER
1,000 shares
@ $5.73
09:32:51
SHORT SELL
1,000 shares
@ $5.73
09:32:54
COVER
1,000 shares
@ $5.72
09:32:54
SHORT SELL
1,000 shares
@ $5.69
09:32:55
COVER
1,000 shares
@ $5.69
09:33:03
COVER
1,000 shares
@ $5.69
09:33:09
SHORT SELL
1,000 shares
@ $5.68
09:33:11
SHORT SELL
1,000 shares
@ $5.68
09:33:12
SHORT SELL
1,000 shares
@ $5.68
09:33:13
SHORT SELL
1,000 shares
@ $5.67
09:33:14
SHORT SELL
1,000 shares
@ $5.68
09:33:15
SHORT SELL
1,000 shares
@ $5.67
09:33:16
SHORT SELL
1,000 shares
@ $5.80
09:33:26
COVER
1,000 shares
@ $5.77
09:33:27
COVER
1,000 shares
@ $5.85
09:33:35
COVER
1,000 shares
@ $5.76
09:33:39
COVER
1,100 shares
@ $5.75
09:33:42
COVER
1,100 shares
@ $5.79
09:33:43
COVER
1,100 shares
@ $5.82
09:33:49
SHORT SELL
1,100 shares
@ $5.82
09:33:51
COVER
1,100 shares
@ $5.82
09:33:54
SHORT SELL
1,100 shares
@ $6.13
09:34:13
SHORT SELL
1,100 shares
@ $6.13
09:34:17
SHORT SELL
1,100 shares
@ $6.14
09:34:21
COVER
1,100 shares
@ $6.10
09:34:22
COVER
1,100 shares
@ $6.07
09:34:25
SHORT SELL
1,100 shares
@ $6.05
09:34:29
COVER
1,100 shares
@ $6.10
09:34:30
COVER
1,100 shares
@ $6.04
09:34:33
SHORT SELL
1,100 shares
@ $6.07
09:34:39
COVER
1,100 shares
@ $6.11
09:34:39
SHORT SELL
1,100 shares
@ $6.05
09:34:47
COVER
1,100 shares
@ $6.06
09:34:49
SHORT SELL
1,100 shares
@ $6.03
09:34:50
COVER
1,100 shares
@ $6.06
09:34:51
SHORT SELL
1,100 shares
@ $6.06
09:34:53
COVER
1,100 shares
@ $6.05
09:34:53
SHORT SELL
1,100 shares
@ $6.02
09:35:10
COVER
1,100 shares
@ $5.99
09:35:11
SHORT SELL
1,100 shares
@ $6.01
09:35:20
COVER
1,100 shares
@ $6.03
09:35:20
SHORT SELL
1,100 shares
@ $6.05
09:35:26
SHORT SELL
1,100 shares
@ $6.06
09:35:27
SHORT SELL
1,100 shares
@ $6.06
09:35:28
COVER
1,100 shares
@ $6.03
09:35:29
SHORT SELL
1,100 shares
@ $5.95
09:35:30
SHORT SELL
1,100 shares
@ $5.98
09:35:31
COVER
1,100 shares
@ $6.20
09:35:45
SHORT SELL
1,100 shares
@ $6.17
09:35:49
SHORT SELL
1,100 shares
@ $6.13
09:35:54
COVER
1,100 shares
@ $6.16
09:35:54
SHORT SELL
1,100 shares
@ $6.17
09:36:04
COVER
1,100 shares
@ $6.10
09:36:04
SHORT SELL
1,100 shares
@ $6.10
09:36:05