BUY
1,000 shares
@ $5.24
09:30:01
SELL
1,000 shares
@ $5.35
09:30:04
SELL
1,000 shares
@ $5.35
09:30:06
SELL
1,000 shares
@ $5.41
09:30:12
SHORT SELL
1,000 shares
@ $5.41
09:30:12
COVER
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.41
09:30:15
BUY
1,000 shares
@ $5.45
09:30:16
SELL
1,000 shares
@ $5.49
09:30:18
SELL
1,000 shares
@ $5.49
09:30:19
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:21
SELL
1,000 shares
@ $5.49
09:30:24
SELL
1,000 shares
@ $5.50
09:30:24
SELL
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.53
09:30:31
BUY
1,000 shares
@ $5.55
09:30:32
SELL
1,000 shares
@ $5.53
09:30:35
SELL
1,000 shares
@ $5.40
09:30:42
SELL
1,000 shares
@ $5.46
09:30:43
SHORT SELL
1,000 shares
@ $5.50
09:30:45
SHORT SELL
1,000 shares
@ $5.63
09:30:48
SHORT SELL
1,000 shares
@ $5.60
09:30:49
SHORT SELL
1,000 shares
@ $5.65
09:30:50
SHORT SELL
1,000 shares
@ $5.65
09:30:52
SHORT SELL
1,000 shares
@ $5.66
09:30:53
COVER
1,000 shares
@ $5.68
09:30:55
COVER
1,000 shares
@ $5.67
09:30:55
COVER
1,000 shares
@ $5.65
09:30:56
COVER
1,000 shares
@ $5.73
09:30:57
COVER
1,000 shares
@ $5.70
09:30:58
SHORT SELL
1,000 shares
@ $5.68
09:31:01
SHORT SELL
1,000 shares
@ $5.73
09:31:01
SHORT SELL
1,000 shares
@ $5.71
09:31:02
SHORT SELL
1,000 shares
@ $5.73
09:31:03
SHORT SELL
1,000 shares
@ $5.75
09:31:05
SHORT SELL
1,000 shares
@ $5.75
09:31:06
SHORT SELL
1,000 shares
@ $5.77
09:31:06
SHORT SELL
1,000 shares
@ $5.80
09:31:08
SHORT SELL
1,000 shares
@ $5.84
09:31:08
SHORT SELL
1,000 shares
@ $5.78
09:31:09
SHORT SELL
1,000 shares
@ $5.73
09:31:10
SHORT SELL
1,000 shares
@ $6.06
09:38:01
SHORT SELL
1,000 shares
@ $6.03
09:38:02
SHORT SELL
1,000 shares
@ $6.02
09:38:03
SHORT SELL
1,000 shares
@ $6.10
09:38:04
SHORT SELL
1,000 shares
@ $6.05
09:38:05
COVER
1,000 shares
@ $6.26
09:38:22
COVER
1,000 shares
@ $6.28
09:38:23
COVER
1,000 shares
@ $6.31
09:38:24
COVER
1,000 shares
@ $6.27
09:38:25
COVER
1,000 shares
@ $6.30
09:38:26
COVER
1,000 shares
@ $6.26
09:38:27
COVER
1,000 shares
@ $6.27
09:38:28
COVER
1,000 shares
@ $6.21
09:38:29
COVER
1,000 shares
@ $6.21
09:38:30
COVER
1,000 shares
@ $6.25
09:38:31
COVER
1,000 shares
@ $6.21
09:38:32
COVER
1,000 shares
@ $6.20
09:38:33
COVER
1,000 shares
@ $6.25
09:38:34
COVER
1,000 shares
@ $6.23
09:38:35
COVER
1,000 shares
@ $6.24
09:38:36