Trading Feed

SmartWatchLogic7874

May 09, 2025

$100.00

Chart

Ticker

TSLA

Sim Date

Feb 03, 2020

Avg Entry

$45.29

Total Volume

14,600

Duration

0h 03m

Simulate

BUY 1,000 shares @ $44.99

09:30:03

SELL 1,000 shares @ $45.16

09:30:27

SHORT SELL 1,000 shares @ $45.16

09:30:53

COVER 1,000 shares @ $45.22

09:30:56

BUY 1,000 shares @ $45.26

09:30:58

SELL 1,000 shares @ $45.21

09:31:02

SHORT SELL 1,000 shares @ $45.22

09:31:04

SHORT SELL 1,000 shares @ $45.16

09:31:29

COVER 1,000 shares @ $45.16

09:31:30

COVER 1,000 shares @ $45.18

09:31:31

BUY 1,000 shares @ $45.22

09:31:36

BUY 1,000 shares @ $45.50

09:32:41

BUY 200 shares @ $45.53

09:32:58

SELL 200 shares @ $45.53

09:32:59

SELL 200 shares @ $45.48

09:33:15

SELL 200 shares @ $45.47

09:33:18

BUY 600 shares @ $45.42

09:33:21

SELL 600 shares @ $45.47

09:33:23

BUY 600 shares @ $45.46

09:33:24

SmartWatchLogic7874

May 09, 2025

$80.00

Chart

Ticker

TSLA

Sim Date

Feb 03, 2020

Avg Entry

$44.99

Total Volume

4,000

Duration

0h 00m

Simulate

BUY 1,000 shares @ $44.97

09:30:06

BUY 1,000 shares @ $45.00

09:30:10

StockRapidPartners6698

May 09, 2025

$620.00

Chart

Ticker

QBTS

Sim Date

May 09, 2025

Avg Entry

$10.00

Total Volume

6,000

Duration

0h 12m

Simulate

BUY 1,000 shares @ $9.91

09:30:01

SELL 1,000 shares @ $10.10

09:31:00

BUY 1,000 shares @ $9.88

09:32:43

SELL 1,000 shares @ $10.20

09:35:43

BUY 1,000 shares @ $10.21

09:40:04

SELL 1,000 shares @ $10.32

09:42:01

SmartTrackProtocol1103

May 09, 2025

$2,135.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.27

Total Volume

42,700

Duration

0h 00m

Simulate

BUY 21,350 shares @ $5.27

09:30:07

SELL 21,350 shares @ $5.37

09:30:10

SmartTrackProtocol1103

May 09, 2025

$10,584.25

Chart

Ticker

***

Sim Date

Jul 03, 2024

Avg Entry

$222.97

Total Volume

8,150

Duration

0h 40m

Simulate

BUY 450 shares @ $223.15

09:30:06

SELL 450 shares @ $223.00

09:30:08

BUY 450 shares @ $223.09

09:30:13

SELL 450 shares @ $223.35

09:30:17

BUY 450 shares @ $222.32

09:30:25

SELL 450 shares @ $222.52

09:30:28

BUY 450 shares @ $222.62

09:30:30

SELL 450 shares @ $225.29

09:32:01

SHORT SELL 450 shares @ $224.45

09:32:07

COVER 450 shares @ $220.66

09:33:02

BUY 450 shares @ $221.50

09:33:06

SELL 450 shares @ $221.79

09:36:00

SHORT SELL 450 shares @ $221.61

09:36:03

COVER 450 shares @ $220.38

09:38:02

BUY 450 shares @ $220.25

09:38:04

SELL 450 shares @ $226.92

09:57:00

BUY 475 shares @ $227.76

09:57:18

SELL 475 shares @ $235.87

10:11:00

SmartTrackProtocol1103

May 09, 2025

$2,010.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$6.58

Total Volume

18,000

Duration

1h 10m

Simulate

BUY 1,000 shares @ $6.04

09:31:47

SELL 1,000 shares @ $6.10

09:31:53

BUY 1,000 shares @ $5.89

09:32:11

BUY 1,000 shares @ $5.63

09:32:46

SELL 1,000 shares @ $5.80

09:33:22

SELL 1,000 shares @ $5.80

09:33:26

BUY 1,000 shares @ $5.79

09:33:33

SELL 1,000 shares @ $5.80

09:33:49

SHORT SELL 1,000 shares @ $6.10

09:34:08

COVER 1,000 shares @ $6.03

09:34:34

BUY 1,000 shares @ $6.04

09:48:06

SELL 1,000 shares @ $6.26

10:00:01

BUY 1,000 shares @ $7.51

10:12:04

SELL 1,000 shares @ $8.02

10:20:00

SHORT SELL 1,000 shares @ $8.20

10:20:17

COVER 1,000 shares @ $7.99

10:24:01

BUY 1,000 shares @ $8.00

10:24:04

SELL 1,000 shares @ $8.85

10:42:00

SwiftStockBot4709

May 09, 2025

$50.00

Chart

Ticker

FUBO

Sim Date

May 06, 2025

Avg Entry

$2.45

Total Volume

1,000

Duration

4h 50m

Simulate

BUY 500 shares @ $2.45

09:32:03

SELL 500 shares @ $2.55

14:23:01

StockRapidPartners6698

May 09, 2025

$300.00

Chart

Ticker

QBTS

Sim Date

May 09, 2025

Avg Entry

$10.00

Total Volume

6,000

Duration

0h 03m

Simulate

BUY 1,000 shares @ $9.91

09:30:01

SELL 1,000 shares @ $10.06

09:30:49

SHORT SELL 1,000 shares @ $10.10

09:31:00

COVER 1,000 shares @ $9.87

09:32:45

SHORT SELL 1,000 shares @ $10.00

09:33:02

COVER 1,000 shares @ $10.08

09:33:10

QuantPowerGains7317

May 09, 2025

$0.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.70

Total Volume

3,000

Duration

0h 00m

Simulate

SHORT SELL 1,000 shares @ $5.72

09:32:49

COVER 1,000 shares @ $5.72

09:32:51

QuantPowerGains7317

May 09, 2025

$1,750.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.96

Total Volume

52,000

Duration

0h 09m

Simulate

BUY 1,000 shares @ $5.38

09:30:07

SELL 1,000 shares @ $5.37

09:30:11

BUY 1,000 shares @ $5.43

09:30:42

SELL 1,000 shares @ $5.55

09:30:46

BUY 4,000 shares @ $5.87

09:31:28

SELL 4,000 shares @ $5.99

09:31:32

BUY 4,000 shares @ $6.09

09:31:53

SELL 4,000 shares @ $6.06

09:34:27

BUY 4,000 shares @ $6.09

09:34:33

SELL 4,000 shares @ $6.30

09:36:27

BUY 4,000 shares @ $6.40

09:36:34

SELL 4,000 shares @ $6.45

09:36:49

BUY 4,000 shares @ $6.23

09:38:29

SELL 4,000 shares @ $6.25

09:39:00

BUY 4,000 shares @ $6.15

09:39:31

SELL 4,000 shares @ $6.19

09:39:59

Previous Next

Trading Feed

SmartWatchLogic7874

SmartWatchLogic7874

Confirm Delete

SmartWatchLogic7874

SmartWatchLogic7874

Confirm Delete

StockRapidPartners6698

StockRapidPartners6698

Confirm Delete

SmartTrackProtocol1103

SmartTrackProtocol1103

Confirm Delete

SmartTrackProtocol1103

SmartTrackProtocol1103

Confirm Delete

SmartTrackProtocol1103

SmartTrackProtocol1103

Confirm Delete

SwiftStockBot4709

SwiftStockBot4709

Confirm Delete

StockRapidPartners6698

StockRapidPartners6698

Confirm Delete

QuantPowerGains7317

QuantPowerGains7317

Confirm Delete

QuantPowerGains7317

QuantPowerGains7317

Confirm Delete