Trading Feed
ETFPriceAce7064
ETFPriceAce7064
May 10, 2025$3,780.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$6.02
Total Volume
190,000
Duration
0h 11m
BUY
1,000 shares
@ $5.32
09:30:08
SELL
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.52
09:30:28
SELL
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.47
09:30:40
BUY
1,000 shares
@ $5.43
09:30:43
SELL
1,000 shares
@ $5.62
09:30:48
SELL
1,000 shares
@ $5.65
09:30:52
SHORT SELL
1,000 shares
@ $5.71
09:30:57
SHORT SELL
1,000 shares
@ $5.72
09:31:04
COVER
1,000 shares
@ $5.77
09:31:09
COVER
1,000 shares
@ $5.86
09:31:12
SHORT SELL
1,000 shares
@ $5.93
09:31:21
SHORT SELL
1,000 shares
@ $6.05
09:31:36
SHORT SELL
1,000 shares
@ $6.05
09:31:44
COVER
1,000 shares
@ $6.01
09:31:49
COVER
1,000 shares
@ $5.93
09:31:54
COVER
1,000 shares
@ $5.98
09:31:58
BUY
1,000 shares
@ $6.04
09:32:02
BUY
1,000 shares
@ $5.98
09:32:07
BUY
1,000 shares
@ $5.97
09:32:08
BUY
1,000 shares
@ $5.86
09:32:09
BUY
1,000 shares
@ $5.81
09:32:11
BUY
1,000 shares
@ $5.74
09:32:12
BUY
1,000 shares
@ $5.74
09:32:14
BUY
1,000 shares
@ $5.73
09:32:18
BUY
1,000 shares
@ $5.80
09:32:28
BUY
1,000 shares
@ $5.73
09:32:58
BUY
1,000 shares
@ $5.80
09:33:26
BUY
1,000 shares
@ $5.79
09:33:30
BUY
1,000 shares
@ $5.81
09:33:31
SELL
1,000 shares
@ $5.80
09:33:33
SELL
1,000 shares
@ $5.78
09:33:36
SELL
1,000 shares
@ $5.85
09:33:36
SELL
1,000 shares
@ $5.90
09:33:55
SELL
1,000 shares
@ $5.94
09:33:57
SELL
1,000 shares
@ $5.96
09:34:01
SELL
1,000 shares
@ $6.00
09:34:03
SELL
1,000 shares
@ $6.02
09:34:04
SELL
1,000 shares
@ $6.07
09:34:05
SELL
1,000 shares
@ $6.06
09:34:06
SELL
1,000 shares
@ $6.08
09:34:08
SELL
1,000 shares
@ $6.11
09:34:09
SELL
1,000 shares
@ $6.17
09:34:12
SHORT SELL
1,000 shares
@ $6.18
09:34:16
COVER
1,000 shares
@ $6.13
09:34:20
BUY
1,000 shares
@ $6.06
09:34:27
SELL
1,000 shares
@ $6.12
09:34:37
BUY
1,000 shares
@ $6.07
09:34:56
SELL
1,000 shares
@ $6.09
09:34:59
BUY
1,000 shares
@ $5.95
09:35:05
BUY
1,000 shares
@ $5.88
09:35:06
BUY
1,000 shares
@ $6.02
09:35:10
BUY
1,000 shares
@ $6.05
09:35:15
SELL
1,000 shares
@ $6.08
09:35:25
BUY
1,000 shares
@ $6.01
09:35:32
SELL
1,000 shares
@ $6.09
09:35:35
SELL
1,000 shares
@ $6.05
09:35:37
SELL
1,000 shares
@ $6.10
09:35:37
SELL
1,000 shares
@ $6.18
09:35:43
SHORT SELL
1,000 shares
@ $6.17
09:35:47
COVER
1,000 shares
@ $6.11
09:35:51
BUY
1,000 shares
@ $6.10
09:35:51
SELL
1,000 shares
@ $6.12
09:35:53
SHORT SELL
1,000 shares
@ $6.13
09:35:54
COVER
1,000 shares
@ $6.19
09:35:57
BUY
1,000 shares
@ $6.20
09:35:58
SELL
1,000 shares
@ $6.12
09:36:03
BUY
1,000 shares
@ $6.12
09:36:04
BUY
1,000 shares
@ $6.10
09:36:05
SELL
1,000 shares
@ $6.16
09:36:08
SELL
1,000 shares
@ $6.18
09:36:10
SHORT SELL
1,000 shares
@ $6.20
09:36:18
SHORT SELL
1,000 shares
@ $6.31
09:36:19
COVER
1,000 shares
@ $6.30
09:36:27
COVER
1,000 shares
@ $6.38
09:36:29
BUY
1,000 shares
@ $6.38
09:36:31
SELL
1,000 shares
@ $6.38
09:36:33
SHORT SELL
1,000 shares
@ $6.35
09:36:35
SHORT SELL
1,000 shares
@ $6.36
09:36:37
BUY
2,000 shares
@ $6.45
09:36:47
COVER
2,000 shares
@ $6.45
09:36:47
BUY
2,000 shares
@ $6.42
09:36:51
SELL
2,000 shares
@ $6.38
09:36:53
SELL
2,000 shares
@ $6.27
09:37:02
BUY
2,000 shares
@ $6.26
09:37:08
BUY
2,000 shares
@ $6.21
09:37:15
BUY
2,000 shares
@ $6.11
09:37:35
BUY
2,000 shares
@ $6.14
09:37:41
BUY
2,000 shares
@ $6.07
09:37:43
BUY
2,000 shares
@ $6.01
09:38:03
SELL
2,000 shares
@ $6.16
09:38:11
SELL
2,000 shares
@ $6.21
09:38:12
SELL
2,000 shares
@ $6.24
09:38:13
SELL
2,000 shares
@ $6.30
09:38:15
SELL
2,000 shares
@ $6.35
09:38:18
BUY
2,000 shares
@ $6.21
09:38:29
SELL
2,000 shares
@ $6.25
09:38:40
SELL
2,000 shares
@ $6.30
09:38:44
SHORT SELL
2,000 shares
@ $6.28
09:38:48
COVER
2,000 shares
@ $6.27
09:38:51
BUY
2,000 shares
@ $6.19
09:38:54
BUY
2,000 shares
@ $6.20
09:38:56
BUY
2,000 shares
@ $6.18
09:39:05
BUY
2,000 shares
@ $6.18
09:39:08
BUY
2,000 shares
@ $6.17
09:39:09
SELL
2,000 shares
@ $6.19
09:39:12
BUY
2,000 shares
@ $6.14
09:39:19
BUY
2,000 shares
@ $6.07
09:39:21
SELL
2,000 shares
@ $6.12
09:39:26
SELL
2,000 shares
@ $6.10
09:39:29
SELL
2,000 shares
@ $6.14
09:39:32
SELL
2,000 shares
@ $6.12
09:39:40
BUY
2,000 shares
@ $6.14
09:39:44
SELL
2,000 shares
@ $6.15
09:39:58
SELL
2,000 shares
@ $6.19
09:39:59
SELL
2,000 shares
@ $6.16
09:40:03
SHORT SELL
2,000 shares
@ $6.19
09:40:06
COVER
2,000 shares
@ $6.16
09:40:07
BUY
2,000 shares
@ $6.17
09:40:09
BUY
2,000 shares
@ $6.17
09:40:10
BUY
2,000 shares
@ $6.14
09:40:11
BUY
2,000 shares
@ $6.15
09:40:11
BUY
2,000 shares
@ $6.13
09:40:15
SELL
2,000 shares
@ $6.12
09:40:20
SELL
2,000 shares
@ $6.13
09:40:21
BUY
2,000 shares
@ $5.99
09:40:27
BUY
2,000 shares
@ $5.94
09:40:32
BUY
2,000 shares
@ $5.92
09:40:40
SELL
2,000 shares
@ $5.96
09:40:45
SELL
2,000 shares
@ $6.04
09:40:49
BUY
2,000 shares
@ $5.99
09:41:04
SELL
2,000 shares
@ $5.96
09:41:09
BUY
2,000 shares
@ $5.93
09:41:14
BUY
2,000 shares
@ $5.81
09:41:17
Confirm Delete
Are you sure you want to delete this comment?
CryptoPowerSystem3923
CryptoPowerSystem3923
May 10, 2025$210.00
BUY
1,000 shares
@ $5.37
09:30:09
SELL
1,000 shares
@ $5.58
09:30:47
Confirm Delete
Are you sure you want to delete this comment?
rrrrrrrrrrrr
rrrrrrrrrrrr
May 10, 2025$213.00
BUY
1,000 shares
@ $5.52
09:30:30
SELL
1,000 shares
@ $5.54
09:30:39
BUY
1,000 shares
@ $5.65
09:30:50
SELL
100 shares
@ $5.79
09:32:13
SELL
100 shares
@ $5.79
09:32:24
SELL
100 shares
@ $5.82
09:32:25
SELL
100 shares
@ $5.87
09:32:26
SHORT SELL
600 shares
@ $5.82
09:32:30
SELL
600 shares
@ $5.82
09:32:30
COVER
600 shares
@ $5.78
09:32:35
Confirm Delete
Are you sure you want to delete this comment?
QuantMoneyScout1346
QuantMoneyScout1346
May 10, 2025$0.15
SHORT SELL
15 shares
@ $111.56
10:36:41
COVER
15 shares
@ $111.55
10:36:47
BUY
15 shares
@ $114.82
10:57:04
Confirm Delete
Are you sure you want to delete this comment?
BreakoutWatchSystem6122
BreakoutWatchSystem6122
May 10, 2025$15,413.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.97
Total Volume
2,101,000
Duration
0h 29m
BUY
17,900 shares
@ $5.29
09:30:06
SELL
17,900 shares
@ $5.39
09:30:09
BUY
17,700 shares
@ $5.45
09:30:17
SELL
17,700 shares
@ $5.49
09:30:19
BUY
17,600 shares
@ $5.52
09:30:28
SELL
17,600 shares
@ $5.54
09:30:34
BUY
17,050 shares
@ $5.72
09:30:58
SELL
17,050 shares
@ $5.73
09:31:03
BUY
16,875 shares
@ $5.79
09:31:07
SELL
16,875 shares
@ $5.89
09:31:15
BUY
17,075 shares
@ $5.82
09:31:18
SELL
17,075 shares
@ $5.94
09:31:22
BUY
17,050 shares
@ $5.95
09:31:31
SELL
17,050 shares
@ $6.05
09:31:33
BUY
17,150 shares
@ $6.01
09:31:36
SELL
17,150 shares
@ $6.20
09:31:40
BUY
17,625 shares
@ $6.04
09:31:48
SELL
17,625 shares
@ $5.92
09:31:57
BUY
17,525 shares
@ $5.95
09:32:06
SELL
17,525 shares
@ $5.85
09:32:25
SHORT SELL
17,700 shares
@ $5.79
09:32:33
COVER
17,700 shares
@ $5.72
09:32:36
SHORT SELL
18,275 shares
@ $5.68
09:32:41
COVER
18,275 shares
@ $5.70
09:32:44
SHORT SELL
18,150 shares
@ $5.70
09:32:50
COVER
18,150 shares
@ $5.70
09:32:56
SHORT SELL
18,150 shares
@ $5.70
09:33:09
COVER
18,150 shares
@ $5.68
09:33:12
BUY
18,025 shares
@ $5.76
09:33:28
SELL
18,025 shares
@ $5.77
09:33:36
BUY
17,650 shares
@ $5.89
09:33:59
SELL
17,650 shares
@ $5.96
09:34:02
BUY
17,325 shares
@ $6.07
09:34:10
SELL
17,325 shares
@ $6.08
09:34:26
BUY
17,225 shares
@ $6.12
09:34:31
SELL
17,225 shares
@ $6.07
09:34:36
SHORT SELL
17,250 shares
@ $6.06
09:34:54
COVER
17,250 shares
@ $6.08
09:34:56
SHORT SELL
17,600 shares
@ $5.92
09:35:02
COVER
17,600 shares
@ $5.88
09:35:05
SHORT SELL
17,375 shares
@ $6.03
09:35:09
COVER
17,375 shares
@ $6.00
09:35:27
SHORT SELL
17,525 shares
@ $6.01
09:35:32
COVER
17,525 shares
@ $6.05
09:35:40
BUY
17,025 shares
@ $6.15
09:35:44
SELL
17,025 shares
@ $6.18
09:36:03
SHORT SELL
17,050 shares
@ $6.17
09:36:07
COVER
17,050 shares
@ $6.12
09:36:11
SHORT SELL
17,275 shares
@ $6.14
09:36:15
COVER
17,275 shares
@ $6.29
09:36:19
BUY
16,425 shares
@ $6.30
09:36:27
SELL
16,425 shares
@ $6.41
09:36:30
SHORT SELL
16,650 shares
@ $6.32
09:37:06
COVER
16,650 shares
@ $6.26
09:37:12
SHORT SELL
17,025 shares
@ $6.24
09:37:17
COVER
17,025 shares
@ $6.21
09:37:19
SHORT SELL
17,575 shares
@ $6.07
09:37:37
COVER
17,575 shares
@ $6.08
09:37:41
SHORT SELL
17,425 shares
@ $6.12
09:37:48
COVER
17,425 shares
@ $6.09
09:37:49
SHORT SELL
17,525 shares
@ $6.11
09:38:04
COVER
17,525 shares
@ $6.15
09:39:30
SHORT SELL
17,450 shares
@ $6.10
09:39:40
COVER
17,450 shares
@ $6.15
09:39:49
BUY
17,150 shares
@ $6.15
09:40:00
SELL
17,150 shares
@ $6.15
09:40:04
BUY
17,150 shares
@ $6.15
09:40:09
SELL
17,150 shares
@ $6.15
09:40:14
SHORT SELL
17,225 shares
@ $6.13
09:40:18
COVER
17,225 shares
@ $6.11
09:40:20
SHORT SELL
17,450 shares
@ $6.07
09:40:24
COVER
17,450 shares
@ $6.04
09:40:26
SHORT SELL
17,850 shares
@ $5.96
09:40:39
COVER
17,850 shares
@ $5.92
09:40:40
SHORT SELL
17,875 shares
@ $5.99
09:40:50
COVER
17,875 shares
@ $5.97
09:40:53
SHORT SELL
17,875 shares
@ $6.01
09:41:02
COVER
17,875 shares
@ $5.93
09:41:10
SHORT SELL
18,450 shares
@ $5.90
09:41:28
COVER
18,450 shares
@ $5.84
09:41:30
SHORT SELL
18,525 shares
@ $5.94
09:42:10
COVER
18,525 shares
@ $5.91
09:42:14
SHORT SELL
18,750 shares
@ $5.90
09:42:17
COVER
18,750 shares
@ $5.90
09:42:19
SHORT SELL
18,675 shares
@ $5.92
09:42:31
COVER
18,675 shares
@ $5.90
09:42:36
BUY
17,700 shares
@ $6.27
09:44:49
SELL
17,700 shares
@ $6.31
09:44:51
SHORT SELL
18,250 shares
@ $6.12
09:45:06
COVER
18,250 shares
@ $6.20
09:46:37
SHORT SELL
17,825 shares
@ $6.18
09:46:47
COVER
17,825 shares
@ $6.10
09:46:48
BUY
18,150 shares
@ $6.15
09:47:07
SELL
18,150 shares
@ $6.17
09:47:10
SHORT SELL
18,875 shares
@ $5.93
09:47:39
COVER
18,875 shares
@ $6.04
09:48:32
BUY
18,100 shares
@ $6.07
09:48:45
SELL
18,100 shares
@ $6.09
09:49:28
BUY
18,450 shares
@ $5.98
09:50:49
SELL
18,450 shares
@ $5.98
09:50:56
BUY
18,375 shares
@ $6.00
09:51:10
SELL
18,375 shares
@ $6.05
09:51:12
SHORT SELL
18,900 shares
@ $5.88
09:51:21
COVER
18,900 shares
@ $5.88
09:51:22
BUY
18,600 shares
@ $5.98
09:52:30
SELL
18,600 shares
@ $5.92
09:52:54
SHORT SELL
18,600 shares
@ $5.92
09:52:55
COVER
18,600 shares
@ $5.84
09:53:15
BUY
18,900 shares
@ $5.90
09:53:50
SELL
18,900 shares
@ $5.95
09:54:56
SHORT SELL
19,025 shares
@ $5.91
09:55:05
COVER
19,025 shares
@ $5.90
09:55:11
BUY
19,075 shares
@ $5.91
09:55:20
SELL
19,075 shares
@ $5.94
09:55:22
SHORT SELL
19,000 shares
@ $5.96
09:56:22
COVER
19,000 shares
@ $6.02
09:56:39
SHORT SELL
18,475 shares
@ $6.07
09:56:41
COVER
18,475 shares
@ $6.18
09:59:14
Confirm Delete
Are you sure you want to delete this comment?
AssetTrackTrading7815
AssetTrackTrading7815
May 10, 2025$3,480.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.69
Total Volume
56,000
Duration
0h 01m
BUY
1,000 shares
@ $5.34
09:30:07
BUY
1,000 shares
@ $5.32
09:30:08
SELL
1,000 shares
@ $5.40
09:30:09
SELL
1,000 shares
@ $5.40
09:30:10
SHORT SELL
1,000 shares
@ $5.37
09:30:11
COVER
1,000 shares
@ $5.43
09:30:15
BUY
1,000 shares
@ $5.43
09:30:15
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.49
09:30:17
BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.48
09:30:19
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.47
09:30:22
BUY
1,000 shares
@ $5.48
09:30:24
BUY
1,000 shares
@ $5.48
09:30:25
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.52
09:30:27
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.45
09:30:41
BUY
1,000 shares
@ $5.43
09:30:42
SELL
1,000 shares
@ $5.46
09:30:43
SELL
1,000 shares
@ $5.46
09:30:44
SELL
1,000 shares
@ $5.50
09:30:45
SELL
1,000 shares
@ $5.56
09:30:46
SELL
1,000 shares
@ $5.60
09:30:47
SELL
1,000 shares
@ $5.63
09:30:48
BUY
1,000 shares
@ $5.65
09:30:53
BUY
1,000 shares
@ $5.67
09:30:54
SELL
1,000 shares
@ $5.73
09:31:03
SELL
1,000 shares
@ $5.75
09:31:05
SELL
1,000 shares
@ $5.75
09:31:06
SELL
1,000 shares
@ $5.80
09:31:07
SELL
1,000 shares
@ $5.80
09:31:08
SELL
1,000 shares
@ $5.74
09:31:09
SELL
1,000 shares
@ $5.74
09:31:10
SELL
1,000 shares
@ $5.73
09:31:11
SELL
1,000 shares
@ $5.87
09:31:12
SELL
1,000 shares
@ $5.89
09:31:13
SELL
1,000 shares
@ $5.81
09:31:15
SHORT SELL
1,000 shares
@ $5.86
09:31:17
COVER
1,000 shares
@ $5.82
09:31:18
BUY
1,000 shares
@ $5.94
09:31:19
BUY
1,000 shares
@ $5.96
09:31:21
BUY
1,000 shares
@ $5.95
09:31:26
BUY
1,000 shares
@ $5.97
09:31:27
SELL
1,000 shares
@ $5.83
09:31:29
SELL
1,000 shares
@ $6.00
09:31:30
BUY
1,000 shares
@ $6.04
09:31:32
BUY
1,000 shares
@ $6.10
09:31:33
BUY
1,000 shares
@ $6.01
09:31:34
BUY
1,000 shares
@ $6.02
09:31:35
BUY
1,000 shares
@ $6.06
09:31:36
BUY
1,000 shares
@ $6.05
09:31:37
BUY
1,000 shares
@ $6.15
09:31:38
BUY
1,000 shares
@ $6.15
09:31:39
Confirm Delete
Are you sure you want to delete this comment?
CobraRapidMethod2501
CobraRapidMethod2501
May 10, 2025$20,899.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$6.73
Total Volume
1,106,400
Duration
2h 48m
BUY
10,000 shares
@ $5.35
09:30:05
SELL
10,000 shares
@ $5.83
09:32:08
SHORT SELL
10,000 shares
@ $5.67
09:33:10
COVER
10,000 shares
@ $6.11
09:34:25
SHORT SELL
10,000 shares
@ $6.06
09:34:25
COVER
10,000 shares
@ $6.13
09:34:28
BUY
10,000 shares
@ $6.10
09:34:28
SELL
10,000 shares
@ $6.06
09:34:51
BUY
10,000 shares
@ $6.04
09:34:52
SELL
10,000 shares
@ $6.03
09:38:02
BUY
10,000 shares
@ $6.12
09:38:08
SELL
10,000 shares
@ $6.21
09:38:12
BUY
10,000 shares
@ $6.32
09:38:18
SELL
10,000 shares
@ $6.35
09:38:19
BUY
10,000 shares
@ $6.29
09:38:21
SELL
10,000 shares
@ $6.29
09:38:23
BUY
10,000 shares
@ $6.15
09:40:10
SELL
10,000 shares
@ $5.95
09:41:02
BUY
10,000 shares
@ $5.99
09:41:04
SELL
10,000 shares
@ $5.90
09:41:13
SHORT SELL
10,000 shares
@ $5.84
09:41:17
COVER
10,000 shares
@ $5.96
09:41:56
SHORT SELL
10,000 shares
@ $5.93
09:42:03
BUY
10,000 shares
@ $5.94
09:42:12
COVER
10,000 shares
@ $5.94
09:42:12
SELL
10,000 shares
@ $5.92
09:42:13
BUY
10,000 shares
@ $5.87
09:42:15
SELL
10,000 shares
@ $5.90
09:42:19
BUY
10,000 shares
@ $5.93
09:42:27
SELL
10,000 shares
@ $5.89
09:43:12
BUY
16,300 shares
@ $5.89
09:43:12
COVER
16,300 shares
@ $5.89
09:43:12
SHORT SELL
16,300 shares
@ $5.89
09:43:12
SELL
16,300 shares
@ $5.88
09:43:17
BUY
16,150 shares
@ $5.94
09:43:25
SELL
16,150 shares
@ $6.16
09:47:01
SHORT SELL
16,200 shares
@ $6.14
09:47:09
COVER
16,200 shares
@ $6.04
09:48:06
SHORT SELL
16,700 shares
@ $6.05
09:49:09
COVER
16,700 shares
@ $6.03
09:50:12
BUY
16,900 shares
@ $6.00
09:50:28
SELL
16,900 shares
@ $5.93
09:50:30
SHORT SELL
16,900 shares
@ $5.93
09:50:30
COVER
16,900 shares
@ $5.96
09:50:32
BUY
16,750 shares
@ $5.95
09:50:35
SELL
16,750 shares
@ $5.96
09:51:01
BUY
16,750 shares
@ $5.96
09:51:05
SELL
16,750 shares
@ $5.95
09:52:01
BUY
16,650 shares
@ $5.99
09:52:04
SELL
16,650 shares
@ $6.12
09:57:05
SHORT SELL
16,750 shares
@ $6.08
09:57:20
COVER
16,750 shares
@ $6.44
10:01:03
BUY
14,875 shares
@ $6.44
10:01:03
SELL
14,875 shares
@ $6.48
10:01:05
BUY
14,825 shares
@ $6.50
10:01:07
SELL
14,825 shares
@ $6.53
10:01:09
BUY
14,775 shares
@ $6.56
10:01:10
SELL
14,775 shares
@ $6.63
10:01:13
BUY
14,950 shares
@ $6.55
10:01:16
SELL
14,950 shares
@ $6.69
10:02:01
SHORT SELL
14,850 shares
@ $6.74
10:02:05
COVER
14,850 shares
@ $6.61
10:02:10
SHORT SELL
15,150 shares
@ $6.73
10:02:22
COVER
15,150 shares
@ $6.65
10:03:02
BUY
15,500 shares
@ $6.65
10:03:02
SELL
15,500 shares
@ $6.64
10:03:03
BUY
15,350 shares
@ $6.71
10:03:10
SELL
15,350 shares
@ $6.78
10:03:11
BUY
15,250 shares
@ $6.83
10:03:13
SELL
15,250 shares
@ $6.66
10:06:00
SHORT SELL
15,250 shares
@ $6.65
10:06:02
COVER
15,250 shares
@ $7.51
10:11:02
BUY
11,775 shares
@ $7.51
10:11:02
SELL
11,775 shares
@ $7.83
10:29:00
BUY
11,700 shares
@ $7.87
10:29:03
SELL
11,700 shares
@ $8.21
11:00:00
SHORT SELL
11,700 shares
@ $8.22
11:00:04
COVER
11,700 shares
@ $8.35
11:22:00
SHORT SELL
11,350 shares
@ $8.33
11:22:02
COVER
11,350 shares
@ $9.83
11:42:00
BUY
7,850 shares
@ $9.88
11:42:02
SELL
7,850 shares
@ $12.95
12:00:03
SHORT SELL
7,850 shares
@ $12.95
12:00:03
COVER
7,850 shares
@ $12.95
12:00:06
BUY
7,850 shares
@ $12.95
12:00:14
SELL
7,850 shares
@ $15.42
12:19:00
Confirm Delete
Are you sure you want to delete this comment?
CommodityPowerGains6694
CommodityPowerGains6694
May 10, 2025$140.00
BUY
1,000 shares
@ $5.35
09:30:04
SELL
1,000 shares
@ $5.37
09:30:10
BUY
1,000 shares
@ $5.53
09:30:31
SELL
1,000 shares
@ $5.65
09:30:50
Confirm Delete
Are you sure you want to delete this comment?
CommodityPowerGains6694
CommodityPowerGains6694
May 10, 2025$920.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$6.00
Total Volume
33,000
Duration
0h 16m
BUY
1,000 shares
@ $5.49
09:30:23
SELL
1,000 shares
@ $5.71
09:31:02
BUY
1,000 shares
@ $6.05
09:31:45
SELL
1,000 shares
@ $6.05
09:32:04
BUY
1,000 shares
@ $5.82
09:33:47
SELL
1,000 shares
@ $5.96
09:34:02
BUY
1,000 shares
@ $6.11
09:34:25
SELL
1,000 shares
@ $6.12
09:34:37
BUY
1,000 shares
@ $6.05
09:34:54
SELL
1,000 shares
@ $5.93
09:35:04
BUY
1,000 shares
@ $5.96
09:35:09
SELL
1,000 shares
@ $6.09
09:35:35
BUY
1,000 shares
@ $6.17
09:35:47
SELL
1,000 shares
@ $6.26
09:36:20
BUY
1,000 shares
@ $6.15
09:37:40
SELL
1,000 shares
@ $6.26
09:38:20
BUY
1,000 shares
@ $6.07
09:39:21
SELL
1,000 shares
@ $6.03
09:40:30
BUY
1,000 shares
@ $5.93
09:40:33
SELL
1,000 shares
@ $5.95
09:40:45
BUY
1,000 shares
@ $5.95
09:41:11
SELL
1,000 shares
@ $5.80
09:41:39
BUY
1,000 shares
@ $5.88
09:41:44
SELL
1,000 shares
@ $5.92
09:43:10
BUY
1,000 shares
@ $5.88
09:43:15
SELL
1,000 shares
@ $6.24
09:43:45
BUY
1,000 shares
@ $6.11
09:44:16
SELL
1,000 shares
@ $6.13
09:44:41
BUY
1,000 shares
@ $6.08
09:44:44
SELL
1,000 shares
@ $6.17
09:45:37
BUY
1,000 shares
@ $6.16
09:45:44
SELL
1,000 shares
@ $6.16
09:46:46
BUY
1,000 shares
@ $6.11
09:46:48
Confirm Delete
Are you sure you want to delete this comment?
SpeedAlphaInvestor3763
SpeedAlphaInvestor3763
May 10, 2025$73.25
SHORT SELL
25 shares
@ $98.77
09:30:05
COVER
25 shares
@ $98.52
09:30:13
BUY
25 shares
@ $98.37
09:30:19
SELL
25 shares
@ $97.47
09:35:06
BUY
25 shares
@ $97.71
09:35:24
SELL
25 shares
@ $98.84
09:48:01
SHORT SELL
25 shares
@ $98.86
09:48:11
COVER
25 shares
@ $98.72
09:58:04
SHORT SELL
25 shares
@ $98.80
10:17:02
COVER
25 shares
@ $99.13
10:21:05
SHORT SELL
25 shares
@ $99.22
10:23:01
COVER
25 shares
@ $98.41
10:51:01
BUY
25 shares
@ $98.62
10:53:01
SELL
25 shares
@ $99.33
11:10:01
SHORT SELL
25 shares
@ $99.32
12:11:05
COVER
25 shares
@ $98.80
13:12:00
BUY
25 shares
@ $98.23
13:35:19
SELL
25 shares
@ $97.76
13:50:00
BUY
25 shares
@ $97.78
13:50:06
SELL
25 shares
@ $98.85
16:30:04
Confirm Delete
Are you sure you want to delete this comment?
