BUY
1,000 shares
@ $5.37
09:30:10
BUY
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.48
09:30:19
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.53
09:30:36
SELL
1,000 shares
@ $5.40
09:30:42
BUY
1,000 shares
@ $5.57
09:30:47
BUY
1,000 shares
@ $5.63
09:30:48
BUY
1,000 shares
@ $5.60
09:30:53
SELL
1,000 shares
@ $5.73
09:30:57
BUY
1,000 shares
@ $5.80
09:31:07
BUY
1,000 shares
@ $5.74
09:31:09
SELL
1,000 shares
@ $5.73
09:31:11
BUY
1,000 shares
@ $5.89
09:31:16
SELL
1,000 shares
@ $5.94
09:31:19
BUY
1,000 shares
@ $5.96
09:31:25
BUY
1,000 shares
@ $6.02
09:31:35
BUY
1,000 shares
@ $6.05
09:31:37
BUY
1,000 shares
@ $6.15
09:31:38
BUY
1,000 shares
@ $6.20
09:31:39
SELL
1,000 shares
@ $6.17
09:31:43
SELL
1,000 shares
@ $6.06
09:31:48
SELL
1,000 shares
@ $6.01
09:32:00
BUY
1,000 shares
@ $5.79
09:32:12
SELL
1,000 shares
@ $5.76
09:32:24
SELL
1,000 shares
@ $5.80
09:32:29
SELL
1,000 shares
@ $5.82
09:32:30
SELL
1,000 shares
@ $5.82
09:32:31
SELL
1,000 shares
@ $5.81
09:32:32
SELL
1,000 shares
@ $5.75
09:32:36
SELL
1,000 shares
@ $5.78
09:32:39
SELL
1,000 shares
@ $5.70
09:32:44
SELL
1,000 shares
@ $5.66
09:32:45
SELL
1,000 shares
@ $5.66
09:32:46
SELL
1,000 shares
@ $5.61
09:32:47
SELL
1,000 shares
@ $5.71
09:33:02
BUY
1,000 shares
@ $5.68
09:33:03
BUY
1,000 shares
@ $5.68
09:33:05
BUY
1,000 shares
@ $5.67
09:33:06
SELL
1,000 shares
@ $5.68
09:33:07
SELL
1,000 shares
@ $5.70
09:33:09
SELL
1,000 shares
@ $5.68
09:33:10
SELL
1,000 shares
@ $5.66
09:33:11
SHORT SELL
1,000 shares
@ $5.66
09:33:12
SHORT SELL
1,000 shares
@ $5.72
09:33:18
SHORT SELL
1,000 shares
@ $5.73
09:33:20
SHORT SELL
1,000 shares
@ $5.76
09:33:21
SHORT SELL
1,000 shares
@ $5.77
09:33:23
SHORT SELL
1,000 shares
@ $5.76
09:33:24
SHORT SELL
1,000 shares
@ $5.80
09:33:36
SHORT SELL
1,000 shares
@ $5.78
09:33:38
COVER
1,000 shares
@ $5.80
09:33:39
COVER
1,000 shares
@ $6.11
09:34:17
SHORT SELL
1,000 shares
@ $6.10
09:34:20
COVER
1,000 shares
@ $6.12
09:34:22